Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 100 |
15 Dec 2008 | USD | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 130,000 |
12 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 100 |
11 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.17 (+3.79%) | 20,000 |
2 Dec 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.27 (-5.68%) | 18,000 |
1 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
27 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 700 |
26 Nov 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.21 (-4.36%) | 25,000 |
19 Nov 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 300 |
18 Nov 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.3 (-5.86%) | 40,000 |
12 Nov 2008 | USD | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 40,000 |
11 Nov 2008 | USD | 5.3 | 5.3 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 160,600 |