Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | +0.08 (+1.55%) | 120,000 |
6 Nov 2008 | USD | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | -0.17 (-3.19%) | 3,500 |
5 Nov 2008 | USD | 5.6 | 5.65 | 5.33 | 5.33 | 5.33 | -0.16 (-2.91%) | 600,000 |
4 Nov 2008 | USD | 5.31 | 5.49 | 5.29 | 5.49 | 5.49 | +0.14 (+2.62%) | 1,050,000 |
3 Nov 2008 | USD | 5.55 | 5.58 | 5.31 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,310,000 |
31 Oct 2008 | USD | 5.23 | 5.32 | 5.21 | 5.32 | 5.32 | +0.02 (+0.38%) | 199,800 |
30 Oct 2008 | USD | 5.05 | 5.33 | 5.05 | 5.3 | 5.3 | +0.4 (+8.16%) | 120,000 |
29 Oct 2008 | USD | 4.97 | 4.97 | 4.85 | 4.9 | 4.9 | +0.12 (+2.51%) | 206,800 |
28 Oct 2008 | USD | 4.4 | 4.78 | 4.4 | 4.78 | 4.78 | -0.32 (-6.27%) | 225,100 |
24 Oct 2008 | USD | 5.25 | 5.26 | 5.1 | 5.1 | 5.1 | -0.33 (-6.08%) | 350,300 |
23 Oct 2008 | USD | 5.27 | 5.43 | 5.26 | 5.43 | 5.43 | -0.12 (-2.16%) | 260,000 |
22 Oct 2008 | USD | 5.62 | 5.66 | 5.51 | 5.55 | 5.55 | -0.28 (-4.80%) | 320,000 |
21 Oct 2008 | USD | 5.79 | 5.88 | 5.79 | 5.83 | 5.83 | +0.18 (+3.19%) | 80,100 |
20 Oct 2008 | USD | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | -0.04 (-0.70%) | 45,000 |
17 Oct 2008 | USD | 5.86 | 5.86 | 5.69 | 5.69 | 5.69 | +0.32 (+5.96%) | 160,100 |
16 Oct 2008 | USD | 5.55 | 5.55 | 5.36 | 5.37 | 5.37 | -0.68 (-11.24%) | 94,200 |
15 Oct 2008 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 60,100 |
14 Oct 2008 | USD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.32 (+5.37%) | 1,000 |
13 Oct 2008 | USD | 5.73 | 5.96 | 5.73 | 5.96 | 5.96 | +0.36 (+6.43%) | 27,600 |
10 Oct 2008 | USD | 5.74 | 5.74 | 5.6 | 5.6 | 5.6 | -0.41 (-6.82%) | 59,000 |
9 Oct 2008 | USD | 5.93 | 6.01 | 5.93 | 6.01 | 6.01 | -0.39 (-6.09%) | 39,200 |
8 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.28 | 6.4 | 6.28 | 6.4 | 6.4 | +0.05 (+0.79%) | 21,000 |
6 Oct 2008 | USD | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.49 (-7.16%) | 19,500 |
3 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.19 (+2.86%) | 20,000 |
2 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 19,000 |
29 Sep 2008 | USD | 7.11 | 7.12 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 76,000 |
26 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |