Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 20,000 |
24 Sep 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,000 |
23 Sep 2008 | USD | 7.21 | 7.22 | 7.2 | 7.22 | 7.22 | -0.05 (-0.69%) | 80,000 |
22 Sep 2008 | USD | 7.31 | 7.34 | 7.27 | 7.27 | 7.27 | +0.76 (+11.67%) | 20,500 |
19 Sep 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.25 (-3.70%) | 200 |
17 Sep 2008 | USD | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 200 |
16 Sep 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.42 (-5.85%) | 20,000 |
15 Sep 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 30,000 |
11 Sep 2008 | USD | 7.12 | 7.13 | 7.08 | 7.08 | 7.08 | -0.46 (-6.10%) | 80,000 |
10 Sep 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 7.53 | 7.54 | 7.5 | 7.54 | 7.54 | +0.12 (+1.62%) | 40,200 |
8 Sep 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | -0.21 (-2.75%) | 128,200 |
4 Sep 2008 | USD | 7.69 | 7.69 | 7.63 | 7.63 | 7.63 | -0.31 (-3.90%) | 40,000 |
3 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 7.87 | 7.94 | 7.81 | 7.94 | 7.94 | +0.01 (+0.13%) | 159,200 |
1 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 20,000 |
29 Aug 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 20,000 |
28 Aug 2008 | USD | 7.83 | 7.87 | 7.83 | 7.87 | 7.87 | +0.08 (+1.03%) | 60,000 |
27 Aug 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 20,000 |
26 Aug 2008 | USD | 7.81 | 7.81 | 7.74 | 7.77 | 7.77 | -0.2 (-2.51%) | 60,000 |
25 Aug 2008 | USD | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 60,000 |
22 Aug 2008 | USD | 7.85 | 7.94 | 7.85 | 7.94 | 7.94 | +0.1 (+1.28%) | 150,000 |
21 Aug 2008 | USD | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 40,000 |
20 Aug 2008 | USD | 7.92 | 7.93 | 7.86 | 7.92 | 7.92 | 0.0 (0.0%) | 96,900 |
19 Aug 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 20,000 |
18 Aug 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 20,000 |
15 Aug 2008 | USD | 8.1 | 8.1 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 80,000 |