Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 20,000 |
16 May 2008 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 24,300 |
15 May 2008 | USD | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | -0.04 (-0.41%) | 40,000 |
14 May 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 20,000 |
9 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 28,000 |
7 May 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.1 (+1.04%) | 70,000 |
5 May 2008 | USD | 9.55 | 9.59 | 9.55 | 9.59 | 9.59 | +0.06 (+0.63%) | 900 |
2 May 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 20,000 |
29 Apr 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.2 (-2.05%) | 89,000 |
25 Apr 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 500 |
22 Apr 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.68 | 9.77 | 9.68 | 9.76 | 9.76 | +0.2 (+2.09%) | 30,200 |
18 Apr 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 20,000 |
17 Apr 2008 | USD | 9.52 | 9.56 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 60,000 |
16 Apr 2008 | USD | 9.37 | 9.43 | 9.37 | 9.42 | 9.42 | +1.1 (+13.22%) | 45,000 |
15 Apr 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.3 | 9.3 | 8.32 | 8.32 | 8.32 | -1.16 (-12.24%) | 10,300 |
11 Apr 2008 | USD | 9.33 | 9.48 | 9.33 | 9.48 | 9.48 | +0.2 (+2.16%) | 21,000 |
10 Apr 2008 | USD | 9.23 | 9.28 | 9.23 | 9.28 | 9.28 | +0.07 (+0.76%) | 40,000 |
9 Apr 2008 | USD | 9.3 | 9.3 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 1,100 |