Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 100 |
3 Apr 2008 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 2,600 |
2 Apr 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.23 (+2.44%) | 50,000 |
1 Apr 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.14 (-1.46%) | 10,000 |
31 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 42,500 |
28 Mar 2008 | USD | 9.48 | 9.56 | 9.48 | 9.56 | 9.56 | +0.09 (+0.95%) | 122,000 |
27 Mar 2008 | USD | 9.4 | 9.47 | 9.4 | 9.47 | 9.47 | -0.01 (-0.11%) | 42,500 |
26 Mar 2008 | USD | 9.4 | 9.48 | 9.4 | 9.48 | 9.48 | +0.08 (+0.85%) | 5,100 |
25 Mar 2008 | USD | 9.32 | 9.4 | 9.32 | 9.4 | 9.4 | +0.15 (+1.62%) | 150,000 |
24 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 9.21 | 9.25 | 9.21 | 9.25 | 9.25 | +0.34 (+3.82%) | 120,000 |
18 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 10,000 |
14 Mar 2008 | USD | 9.26 | 9.26 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 39,900 |
13 Mar 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 200 |
12 Mar 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.29 (+3.16%) | 5,000 |
11 Mar 2008 | USD | 8.99 | 9.19 | 8.99 | 9.19 | 9.19 | -0.37 (-3.87%) | 75,000 |
10 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 9.51 | 9.56 | 9.51 | 9.56 | 9.56 | +0.1 (+1.06%) | 345,000 |
5 Mar 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 60,000 |
4 Mar 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 100,000 |
3 Mar 2008 | USD | 9.65 | 9.65 | 9.56 | 9.56 | 9.56 | -0.29 (-2.94%) | 120,000 |
29 Feb 2008 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 39,900 |
28 Feb 2008 | USD | 9.85 | 9.95 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 120,000 |
27 Feb 2008 | USD | 10.02 | 10.02 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 75,000 |
26 Feb 2008 | USD | 9.92 | 10 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 186,000 |