Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 22,500 |
22 Feb 2008 | USD | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | -0.08 (-0.80%) | 134,100 |
21 Feb 2008 | USD | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 50,200 |
20 Feb 2008 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 200,000 |
19 Feb 2008 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | +0.04 (+0.40%) | 200,000 |
18 Feb 2008 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 148,000 |
15 Feb 2008 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.04 (-0.40%) | 100,000 |
14 Feb 2008 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.2 (+2.05%) | 99,900 |
13 Feb 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 (+1.67%) | 100 |
12 Feb 2008 | USD | 9.56 | 9.59 | 9.56 | 9.58 | 9.58 | +0.03 (+0.31%) | 400,000 |
11 Feb 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 100 |
6 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | -0.05 (-0.51%) | 50,300 |
4 Feb 2008 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.43 (+4.59%) | 90,000 |
1 Feb 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 9.36 | 9.37 | 9.35 | 9.37 | 9.37 | -0.02 (-0.21%) | 53,700 |
29 Jan 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 50,000 |
28 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 1,000 |
25 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 50,000 |
24 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.84 (+9.69%) | 50,000 |
23 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 8.85 | 8.88 | 8.66 | 8.67 | 8.67 | -0.49 (-5.35%) | 53,000 |
21 Jan 2008 | USD | 9.14 | 9.54 | 9.14 | 9.16 | 9.16 | -0.23 (-2.45%) | 296,900 |
18 Jan 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.25 (-2.59%) | 50,000 |
17 Jan 2008 | USD | 9.53 | 9.64 | 9.4 | 9.64 | 9.64 | +0.12 (+1.26%) | 128,600 |
16 Jan 2008 | USD | 9.52 | 9.6 | 9.51 | 9.52 | 9.52 | -0.6 (-5.93%) | 192,000 |
15 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 50,000 |
14 Jan 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 4,100 |
11 Jan 2008 | USD | 10.22 | 10.22 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 50,500 |