| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 4,000 |
| 17 May 2007 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 50,000 |
| 16 May 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1,000 |
| 14 May 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 300 |
| 9 May 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9,300 |
| 7 May 2007 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.45 (+5.26%) | 50,300 |
| 4 May 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 500 |
| 24 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.25 (+2.96%) | 53,000 |
| 20 Apr 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 300 |
| 18 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 50,000 |
| 16 Apr 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 3,500 |
| 12 Apr 2007 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 6,500 |
| 11 Apr 2007 | USD | 8.35 | 8.6 | 8.35 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,500 |
| 10 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 50,000 |
| 9 Apr 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
