| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | USD | 8.35 | 8.6 | 8.35 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,500 |
| 10 Apr 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 50,000 |
| 9 Apr 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | +0.1 (+1.21%) | 101,500 |
| 3 Apr 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 200 |
| 2 Apr 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,000 |
| 30 Mar 2007 | USD | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.2 (+2.52%) | 21,000 |
| 29 Mar 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 800 |
| 28 Mar 2007 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 800 |
| 27 Mar 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,000 |
| 26 Mar 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.3 (+3.90%) | 500 |
| 21 Mar 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
| 15 Mar 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 700 |
| 14 Mar 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.45 (+6.04%) | 100 |
| 12 Mar 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 10,100 |
| 2 Mar 2007 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 56,000 |
| 1 Mar 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 100 |
| 28 Feb 2007 | USD | 7.45 | 7.7 | 7.45 | 7.7 | 7.7 | -0.25 (-3.14%) | 51,300 |
