| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 300 |
| 8 Nov 2006 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,600 |
| 7 Nov 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 200 |
| 6 Nov 2006 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,000 |
| 3 Nov 2006 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 2,500 |
| 2 Nov 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
| 1 Nov 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 11,100 |
| 30 Oct 2006 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,000 |
| 27 Oct 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 200 |
| 26 Oct 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 10,000 |
| 25 Oct 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 300 |
| 23 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 500 |
| 19 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 500 |
| 18 Oct 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,000 |
| 17 Oct 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 500 |
| 16 Oct 2006 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,000 |
| 13 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 1,500 |
| 12 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,000 |
| 11 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
| 9 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,300 |
| 6 Oct 2006 | USD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 147,000 |
| 5 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 842,300 |
| 4 Oct 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 843,000 |
| 3 Oct 2006 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,601,100 |
| 2 Oct 2006 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,604,500 |
| 29 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,600,500 |
