Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 843,000 |
3 Oct 2006 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,601,100 |
2 Oct 2006 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,604,500 |
29 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,600,500 |
28 Sep 2006 | USD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,614,800 |
27 Sep 2006 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,601,300 |
26 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,603,900 |
25 Sep 2006 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,605,500 |
22 Sep 2006 | USD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,613,800 |
21 Sep 2006 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 32,800 |