Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,800 |
1 Dec 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,500 |
30 Nov 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 15,100 |
27 Nov 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,500 |
21 Nov 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 37,100 |
17 Nov 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 200 |
16 Nov 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
15 Nov 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 27,700 |
14 Nov 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,000 |
13 Nov 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
10 Nov 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 300 |
8 Nov 2006 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,600 |
7 Nov 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 200 |
6 Nov 2006 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,000 |
3 Nov 2006 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 2,500 |
2 Nov 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
1 Nov 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 11,100 |
30 Oct 2006 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,000 |
27 Oct 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 200 |
26 Oct 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 10,000 |
25 Oct 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 300 |
23 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |