Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 500 |
19 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 500 |
18 Oct 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,000 |
17 Oct 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 500 |
16 Oct 2006 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,000 |
13 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 1,500 |
12 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,000 |
11 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
9 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,300 |
6 Oct 2006 | USD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 147,000 |
5 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 842,300 |
4 Oct 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 843,000 |
3 Oct 2006 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,601,100 |
2 Oct 2006 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,604,500 |
29 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,600,500 |
28 Sep 2006 | USD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,614,800 |
27 Sep 2006 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,601,300 |
26 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,603,900 |
25 Sep 2006 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,605,500 |
22 Sep 2006 | USD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,613,800 |
21 Sep 2006 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 32,800 |