Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.34 (+4.38%) | 20 |
26 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.72 | 8.07 | 7.72 | 7.76 | 7.76 | -0.18 (-2.27%) | 1,800 |
24 Jan 2024 | USD | 8.11 | 8.11 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 810 |
23 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 400 |
22 Jan 2024 | USD | 8.02 | 8.07 | 8.02 | 8.07 | 8.07 | +0.05 (+0.62%) | 2,000 |
19 Jan 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 10 |
18 Jan 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.46 (-5.32%) | 700 |
15 Jan 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 60 |
11 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.23 (+2.80%) | 24 |
29 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 8.05 | 8.28 | 8.05 | 8.22 | 8.22 | +0.27 (+3.40%) | 6,612 |
19 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |