Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.045 (-69.23%) | 120,000 |
1 Nov 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 15,000 |
20 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 99,000 |
19 Oct 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 189,000 |
18 Oct 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 89,000 |
16 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 89,000 |
13 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,000 |
12 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 190,000 |
11 Oct 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 313,000 |
10 Oct 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 172,000 |
9 Oct 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 220,000 |
6 Oct 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 331,000 |
5 Oct 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 332,000 |
4 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,000 |
3 Oct 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 253,000 |
2 Oct 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 135,000 |
29 Sep 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 320,000 |
28 Sep 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 513,000 |
27 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 625,000 |