Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,453,000 |
25 Sep 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 416,000 |
22 Sep 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 460,000 |
21 Sep 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 431,000 |
20 Sep 2006 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 437,000 |
19 Sep 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 128,000 |
18 Sep 2006 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 505,000 |
15 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 712,000 |
14 Sep 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 600,000 |
13 Sep 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 542,000 |
12 Sep 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 860,000 |
11 Sep 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 460,000 |
8 Sep 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 110,000 |
7 Sep 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 80,000 |
6 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 250,000 |
5 Sep 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 500,000 |
4 Sep 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 322,000 |
1 Sep 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 30,000 |