Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.455 | 0.47 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 762,000 |
19 Dec 2006 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | -0.085 (-16.35%) | 245,000 |
18 Dec 2006 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 270,000 |
15 Dec 2006 | SGD | 0.49 | 0.56 | 0.49 | 0.53 | 0.53 | +0.07 (+15.22%) | 300,000 |
14 Dec 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 108,000 |
13 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 5,000 |
8 Dec 2006 | SGD | 0.5 | 0.515 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 70,000 |
7 Dec 2006 | SGD | 0.445 | 0.495 | 0.445 | 0.485 | 0.485 | +0.07 (+16.87%) | 626,000 |
6 Dec 2006 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.03 (+7.79%) | 290,000 |
5 Dec 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 375,000 |
4 Dec 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.03 (+8.22%) | 80,000 |
1 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.055 (-13.10%) | 50,000 |
30 Nov 2006 | SGD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 203,000 |
29 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 57,000 |
28 Nov 2006 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 65,000 |
27 Nov 2006 | SGD | 0.315 | 0.375 | 0.315 | 0.37 | 0.37 | +0.06 (+19.35%) | 75,000 |
24 Nov 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 155,000 |
23 Nov 2006 | SGD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.07 (+28.00%) | 1,144,000 |
22 Nov 2006 | SGD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.065 (+35.14%) | 1,582,000 |
21 Nov 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 210,000 |
20 Nov 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
17 Nov 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 140,000 |
16 Nov 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 240,000 |
15 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.02 (+12.90%) | 425,000 |
13 Nov 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 60,000 |
10 Nov 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
9 Nov 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |