Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 325,000 |
7 Nov 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,978,000 |
6 Nov 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,182,000 |
3 Nov 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,226,000 |
2 Nov 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,720,000 |
1 Nov 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,250,000 |
31 Oct 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 7,580,000 |
30 Oct 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,834,000 |
27 Oct 2006 | SGD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,415,000 |
26 Oct 2006 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,653,000 |
25 Oct 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 555,000 |
23 Oct 2006 | SGD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 2,525,000 |
20 Oct 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,030,000 |
19 Oct 2006 | SGD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 8,771,000 |
18 Oct 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.045 (+36%) | 3,484,000 |
17 Oct 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,550,000 |
16 Oct 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 900,000 |
13 Oct 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,325,000 |
12 Oct 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,663,000 |
11 Oct 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,000,000 |
10 Oct 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 500,000 |
9 Oct 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,010,000 |
6 Oct 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,685,000 |
5 Oct 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,840,000 |
4 Oct 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 2,400,000 |
3 Oct 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 600,000 |
2 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 400,000 |
29 Sep 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 800,000 |
28 Sep 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,500,000 |
27 Sep 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 700,000 |