Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,060,000 |
25 Sep 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,810,000 |
22 Sep 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 5,600,000 |
21 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 800,000 |
18 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |