Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 171,000 |
29 Jan 2007 | SGD | 0.32 | 0.395 | 0.32 | 0.39 | 0.39 | +0.075 (+23.81%) | 355,000 |
26 Jan 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.09 (-22.22%) | 200,000 |
25 Jan 2007 | SGD | 0.425 | 0.44 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 230,000 |
24 Jan 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 75,000 |
23 Jan 2007 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 200,000 |
22 Jan 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.05 (+14.71%) | 150,000 |
19 Jan 2007 | SGD | 0.305 | 0.34 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 220,000 |
18 Jan 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,000 |
17 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 100,000 |
16 Jan 2007 | SGD | 0.375 | 0.385 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 30,000 |
15 Jan 2007 | SGD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.075 (+30%) | 300,000 |
12 Jan 2007 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 120,000 |
11 Jan 2007 | SGD | 0.315 | 0.315 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 175,000 |
10 Jan 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 215,000 |
9 Jan 2007 | SGD | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | -0.02 (-5.41%) | 145,000 |
8 Jan 2007 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 215,000 |
5 Jan 2007 | SGD | 0.43 | 0.45 | 0.405 | 0.415 | 0.415 | -0.09 (-17.82%) | 215,000 |
4 Jan 2007 | SGD | 0.6 | 0.6 | 0.495 | 0.505 | 0.505 | -0.06 (-10.62%) | 640,000 |
3 Jan 2007 | SGD | 0.45 | 0.565 | 0.45 | 0.565 | 0.565 | +0.155 (+37.80%) | 775,000 |
29 Dec 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 160,000 |
28 Dec 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 180,000 |
27 Dec 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 220,000 |
26 Dec 2006 | SGD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 285,000 |
22 Dec 2006 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 405,000 |
21 Dec 2006 | SGD | 0.415 | 0.415 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 265,000 |