Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 120,000 |
19 May 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 107,000 |
18 May 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 30,000 |
16 May 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 89,000 |
12 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 16,000 |
11 May 2011 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 40,000 |
10 May 2011 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 230,000 |
9 May 2011 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 35,000 |
6 May 2011 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,264,000 |
5 May 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 189,000 |
4 May 2011 | SGD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 319,000 |
3 May 2011 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.06 (-30.77%) | 295,000 |
29 Apr 2011 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 75,000 |
28 Apr 2011 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 390,000 |
27 Apr 2011 | SGD | 0.26 | 0.26 | 0.225 | 0.245 | 0.245 | -0.02 (-7.55%) | 326,000 |
26 Apr 2011 | SGD | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 95,000 |
25 Apr 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 30,000 |
21 Apr 2011 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 253,000 |
20 Apr 2011 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 435,000 |
19 Apr 2011 | SGD | 0.245 | 0.245 | 0.21 | 0.24 | 0.24 | -0.025 (-9.43%) | 233,000 |
18 Apr 2011 | SGD | 0.29 | 0.3 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 403,000 |