Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | SGD | 0.245 | 0.275 | 0.23 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,095,000 |
14 Apr 2011 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 348,000 |
13 Apr 2011 | SGD | 0.215 | 0.26 | 0.21 | 0.255 | 0.255 | +0.05 (+24.39%) | 3,696,000 |
12 Apr 2011 | SGD | 0.215 | 0.215 | 0.185 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,175,000 |
11 Apr 2011 | SGD | 0.21 | 0.235 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,220,000 |
8 Apr 2011 | SGD | 0.17 | 0.215 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,718,000 |
7 Apr 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 395,000 |
6 Apr 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 340,000 |
5 Apr 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,060,000 |
4 Apr 2011 | SGD | 0.14 | 0.18 | 0.14 | 0.175 | 0.175 | +0.05 (+40.00%) | 1,895,000 |
1 Apr 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 220,000 |
31 Mar 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 162,000 |
30 Mar 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 80,000 |
29 Mar 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 360,000 |
28 Mar 2011 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 2,000,000 |
25 Mar 2011 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 485,000 |
24 Mar 2011 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 910,000 |
23 Mar 2011 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 165,000 |
22 Mar 2011 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 290,000 |
21 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 130,000 |
18 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
17 Mar 2011 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 430,000 |
16 Mar 2011 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 510,000 |
15 Mar 2011 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 1,175,000 |
14 Mar 2011 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 200,000 |
11 Mar 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 442,000 |
10 Mar 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 630,000 |
9 Mar 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 651,000 |
8 Mar 2011 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,640,000 |
7 Mar 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 432,000 |