Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 370,000 |
3 Mar 2011 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 207,000 |
2 Mar 2011 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 910,000 |
1 Mar 2011 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.05 (+43.48%) | 2,615,000 |
28 Feb 2011 | SGD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 374,000 |
25 Feb 2011 | SGD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,375,000 |
24 Feb 2011 | SGD | 0.145 | 0.15 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 304,000 |
23 Feb 2011 | SGD | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,033,000 |
22 Feb 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 340,000 |
21 Feb 2011 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,090,000 |
18 Feb 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,481,000 |
17 Feb 2011 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 583,000 |
16 Feb 2011 | SGD | 0.215 | 0.235 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 911,000 |
15 Feb 2011 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 360,000 |
14 Feb 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 220,000 |
11 Feb 2011 | SGD | 0.23 | 0.25 | 0.2 | 0.235 | 0.235 | -0.02 (-7.84%) | 2,635,000 |
10 Feb 2011 | SGD | 0.285 | 0.295 | 0.255 | 0.255 | 0.255 | -0.065 (-20.31%) | 235,000 |
9 Feb 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 250,000 |
7 Feb 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 140,000 |
2 Feb 2011 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 500,000 |
1 Feb 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 980,000 |
31 Jan 2011 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 650,000 |
28 Jan 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 14,000 |
27 Jan 2011 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,640,000 |
26 Jan 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.04 (-10.67%) | 320,000 |
25 Jan 2011 | SGD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 280,000 |
24 Jan 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 120,000 |
21 Jan 2011 | SGD | 0.38 | 0.405 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 870,000 |
20 Jan 2011 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.065 (-14.61%) | 2,130,000 |