Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | SGD | 0.395 | 0.45 | 0.395 | 0.445 | 0.445 | +0.07 (+18.67%) | 2,035,000 |
18 Jan 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 660,000 |
17 Jan 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 520,000 |
14 Jan 2011 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,290,000 |
13 Jan 2011 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 725,000 |
12 Jan 2011 | SGD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.045 (+13.24%) | 1,210,000 |
11 Jan 2011 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 550,000 |
10 Jan 2011 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 570,000 |
7 Jan 2011 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 558,000 |
6 Jan 2011 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 380,000 |
5 Jan 2011 | SGD | 0.34 | 0.37 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 620,000 |
4 Jan 2011 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,550,000 |
3 Jan 2011 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.055 (+19.64%) | 1,100,000 |
31 Dec 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |