Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 620,000 |
18 Apr 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,490,000 |
15 Apr 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 60,000 |
14 Apr 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 35,000 |
13 Apr 2011 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 95,000 |
12 Apr 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 255,000 |
11 Apr 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 470,000 |
8 Apr 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
7 Apr 2011 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 412,000 |
6 Apr 2011 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 172,000 |
5 Apr 2011 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 380,000 |
4 Apr 2011 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 435,000 |
1 Apr 2011 | SGD | 0.145 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 540,000 |
31 Mar 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 260,000 |
30 Mar 2011 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,160,000 |
29 Mar 2011 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 660,000 |
28 Mar 2011 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 445,000 |
25 Mar 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 300,000 |
24 Mar 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 287,000 |
23 Mar 2011 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,026,000 |
22 Mar 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 912,000 |
21 Mar 2011 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,200,000 |
18 Mar 2011 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 525,000 |
17 Mar 2011 | SGD | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 725,000 |
16 Mar 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,408,000 |
15 Mar 2011 | SGD | 0.135 | 0.135 | 0.09 | 0.095 | 0.095 | -0.045 (-32.14%) | 882,000 |
14 Mar 2011 | SGD | 0.125 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 126,000 |
11 Mar 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 610,000 |
10 Mar 2011 | SGD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.035 (-20%) | 516,000 |
9 Mar 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 150,000 |