Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.85 | 1 | 0.85 | 1 | 1 | +0.12 (+13.64%) | 40,000 |
3 Nov 2006 | SGD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.07 (+8.64%) | 30,000 |
2 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.78 | 0.835 | 0.78 | 0.81 | 0.81 | +0.095 (+13.29%) | 550,000 |
31 Oct 2006 | SGD | 0.595 | 0.735 | 0.595 | 0.715 | 0.715 | +0.175 (+32.41%) | 2,745,000 |
30 Oct 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.1 (-15.63%) | 10,000 |
27 Oct 2006 | SGD | 0.785 | 0.785 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 1,602,000 |
26 Oct 2006 | SGD | 0.8 | 0.8 | 0.745 | 0.76 | 0.76 | -0.05 (-6.17%) | 280,000 |
25 Oct 2006 | SGD | 0.815 | 0.815 | 0.79 | 0.81 | 0.81 | +0.045 (+5.88%) | 2,175,000 |
23 Oct 2006 | SGD | 0.855 | 0.855 | 0.745 | 0.765 | 0.765 | -0.005 (-0.65%) | 7,789,000 |
20 Oct 2006 | SGD | 0.685 | 0.785 | 0.675 | 0.77 | 0.77 | +0.075 (+10.79%) | 6,399,000 |
19 Oct 2006 | SGD | 0.645 | 0.695 | 0.63 | 0.695 | 0.695 | +0.05 (+7.75%) | 2,504,000 |
18 Oct 2006 | SGD | 0.615 | 0.655 | 0.615 | 0.645 | 0.645 | -0.03 (-4.44%) | 950,000 |
17 Oct 2006 | SGD | 0.65 | 0.69 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 2,365,000 |
16 Oct 2006 | SGD | 0.67 | 0.695 | 0.625 | 0.655 | 0.655 | -0.035 (-5.07%) | 6,371,000 |
13 Oct 2006 | SGD | 0.685 | 0.71 | 0.67 | 0.69 | 0.69 | +0.025 (+3.76%) | 4,193,000 |
12 Oct 2006 | SGD | 0.7 | 0.72 | 0.655 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,925,000 |
11 Oct 2006 | SGD | 0.63 | 0.685 | 0.63 | 0.68 | 0.68 | +0.065 (+10.57%) | 2,361,000 |
10 Oct 2006 | SGD | 0.61 | 0.645 | 0.58 | 0.615 | 0.615 | +0.09 (+17.14%) | 1,331,000 |
9 Oct 2006 | SGD | 0.655 | 0.66 | 0.525 | 0.525 | 0.525 | -0.13 (-19.85%) | 1,250,000 |
6 Oct 2006 | SGD | 0.68 | 0.745 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 1,233,000 |
5 Oct 2006 | SGD | 0.735 | 0.735 | 0.625 | 0.63 | 0.63 | -0.105 (-14.29%) | 1,595,000 |
4 Oct 2006 | SGD | 0.67 | 0.78 | 0.66 | 0.735 | 0.735 | +0.055 (+8.09%) | 2,228,000 |
3 Oct 2006 | SGD | 0.465 | 0.695 | 0.465 | 0.68 | 0.68 | +0.245 (+56.32%) | 3,229,000 |