Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 9,000 |
29 Sep 2006 | SGD | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 2,577,000 |
28 Sep 2006 | SGD | 0.485 | 0.51 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,370,000 |
27 Sep 2006 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.035 (+7.87%) | 1,206,000 |
26 Sep 2006 | SGD | 0.475 | 0.485 | 0.44 | 0.445 | 0.445 | -0.035 (-7.29%) | 1,861,000 |
25 Sep 2006 | SGD | 0.45 | 0.49 | 0.415 | 0.48 | 0.48 | 0.0 (0.0%) | 4,151,000 |
22 Sep 2006 | SGD | 0.54 | 0.59 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 44,810,000 |