Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.29 (+13.49%) | 20,000 |
17 Nov 2006 | SGD | 2.09 | 2.18 | 2.09 | 2.15 | 2.15 | -0.18 (-7.73%) | 220,000 |
16 Nov 2006 | SGD | 2.27 | 2.35 | 2.09 | 2.33 | 2.33 | +0.25 (+12.02%) | 314,000 |
15 Nov 2006 | SGD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 6,000 |
14 Nov 2006 | SGD | 1.9 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 10,000 |
13 Nov 2006 | SGD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | +0.31 (+18.13%) | 600,000 |
10 Nov 2006 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 1.56 | 1.71 | 1.55 | 1.71 | 1.71 | +0.45 (+35.71%) | 26,000 |
8 Nov 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.14 (+12.50%) | 20,000 |
1 Nov 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.975 | 1.12 | 0.975 | 1.12 | 1.12 | +0.11 (+10.89%) | 12,000 |
30 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.055 (+5.76%) | 10,000 |
18 Oct 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 50,000 |
17 Oct 2006 | SGD | 0.995 | 1 | 0.975 | 0.975 | 0.975 | +0.04 (+4.28%) | 30,000 |
16 Oct 2006 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.075 (-7.43%) | 10,000 |
13 Oct 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,000 |
12 Oct 2006 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | +0.05 (+5.26%) | 20,000 |
11 Oct 2006 | SGD | 0.975 | 0.98 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 378,000 |
10 Oct 2006 | SGD | 0.895 | 0.925 | 0.865 | 0.925 | 0.925 | +0.065 (+7.56%) | 714,000 |
9 Oct 2006 | SGD | 0.925 | 0.925 | 0.86 | 0.86 | 0.86 | -0.2 (-18.87%) | 298,000 |