Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.105 (+10.99%) | 420,000 |
3 Oct 2006 | SGD | 0.68 | 0.98 | 0.68 | 0.955 | 0.955 | +0.25 (+35.46%) | 495,000 |
2 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.725 | 0.725 | 0.685 | 0.705 | 0.705 | -0.035 (-4.73%) | 1,114,000 |
28 Sep 2006 | SGD | 0.685 | 0.765 | 0.685 | 0.74 | 0.74 | +0.02 (+2.78%) | 58,000 |
27 Sep 2006 | SGD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.065 (+9.92%) | 819,000 |
26 Sep 2006 | SGD | 0.68 | 0.685 | 0.645 | 0.655 | 0.655 | -0.025 (-3.68%) | 708,000 |
25 Sep 2006 | SGD | 0.65 | 0.735 | 0.635 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,131,000 |
22 Sep 2006 | SGD | 0.885 | 0.885 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,626,000 |