Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 150,000 |
4 Mar 2011 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 510,000 |
3 Mar 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,175,000 |
2 Mar 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 350,000 |
1 Mar 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.03 (+24%) | 150,000 |
28 Feb 2011 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 75,000 |
25 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 50,000 |
24 Feb 2011 | SGD | 0.13 | 0.135 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 1,105,000 |
23 Feb 2011 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,010,000 |
22 Feb 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 400,000 |
21 Feb 2011 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 810,000 |
18 Feb 2011 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 50,000 |
17 Feb 2011 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,520,000 |
16 Feb 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 440,000 |
15 Feb 2011 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 686,000 |
14 Feb 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 200,000 |
11 Feb 2011 | SGD | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 200,000 |
10 Feb 2011 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200,000 |
9 Feb 2011 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 515,000 |
8 Feb 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 465,000 |
7 Feb 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 6,000 |
28 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.035 (+14.58%) | 110,000 |
26 Jan 2011 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 110,000 |
25 Jan 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 350,000 |
24 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 210,000 |
21 Jan 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |