Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 10,000 |
19 Jan 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
18 Jan 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
17 Jan 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
14 Jan 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 205,000 |
13 Jan 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 100,000 |
12 Jan 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 150,000 |
10 Jan 2011 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 150,000 |
7 Jan 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jan 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 510,000 |