Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,000 |
7 Mar 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 80,000 |
4 Mar 2011 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 80,000 |
3 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 120,000 |
2 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,000 |
28 Feb 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 90,000 |
24 Feb 2011 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 182,000 |
23 Feb 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.03 (-31.58%) | 160,000 |
22 Feb 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 840,000 |
21 Feb 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 420,000 |
18 Feb 2011 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,220,000 |
17 Feb 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
15 Feb 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 870,000 |
14 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,000 |
11 Feb 2011 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 890,000 |
10 Feb 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 170,000 |
9 Feb 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 400,000 |
8 Feb 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 790,000 |
7 Feb 2011 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 2,325,000 |
2 Feb 2011 | SGD | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,241,000 |
1 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
31 Jan 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 620,000 |
28 Jan 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,305,000 |
27 Jan 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,739,000 |
26 Jan 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 870,000 |
25 Jan 2011 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 230,000 |
24 Jan 2011 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 57,000 |