Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 70,000 |
20 Jan 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 200,000 |
19 Jan 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 180,000 |
18 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 370,000 |
13 Jan 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 375,000 |
12 Jan 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 404,000 |
11 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 420,000 |
10 Jan 2011 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 379,000 |
7 Jan 2011 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,535,000 |
6 Jan 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 510,000 |