Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.011 (+5.53%) | 400,000 |
7 Feb 2012 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 200,000 |
6 Feb 2012 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.011 (+5.67%) | 900,000 |
3 Feb 2012 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 200,000 |
2 Feb 2012 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 60,000 |
1 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 45,000 |
31 Jan 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 15,000 |
27 Jan 2012 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
26 Jan 2012 | SGD | 0.205 | 0.21 | 0.199 | 0.21 | 0.21 | +0.011 (+5.53%) | 880,000 |
25 Jan 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | 0.0 (0.0%) | 200,000 |
19 Jan 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 50,000 |
17 Jan 2012 | SGD | 0.19 | 0.198 | 0.189 | 0.198 | 0.198 | +0.015 (+8.20%) | 170,000 |
16 Jan 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 20,000 |
13 Jan 2012 | SGD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.001 (+0.53%) | 250,000 |
12 Jan 2012 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 150,000 |
11 Jan 2012 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.027 (+17.09%) | 140,000 |
10 Jan 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 40,000 |
6 Jan 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 22,000 |
23 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |