Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.011 (-28.21%) | 60,000 |
16 Apr 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 30,000 |
11 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 200,000 |
2 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.006 (-11.54%) | 60,000 |
25 Mar 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 200,000 |
22 Mar 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 20,000 |
21 Mar 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 40,000 |
19 Mar 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 450,000 |
18 Mar 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,277,000 |
14 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 277,000 |
12 Mar 2013 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,000,000 |
11 Mar 2013 | SGD | 0.081 | 0.083 | 0.079 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,600,000 |
8 Mar 2013 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 800,000 |
7 Mar 2013 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.009 (+12.50%) | 1,430,000 |