Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 600,000 |
1 Mar 2013 | SGD | 0.078 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,000,000 |
28 Feb 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 220,000 |
27 Feb 2013 | SGD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | +0.006 (+8%) | 1,400,000 |
26 Feb 2013 | SGD | 0.08 | 0.082 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 4,000,000 |
25 Feb 2013 | SGD | 0.084 | 0.084 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,000,000 |
22 Feb 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,000,000 |
21 Feb 2013 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,400,000 |
20 Feb 2013 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,400,000 |
19 Feb 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,200,000 |
18 Feb 2013 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 600,000 |
15 Feb 2013 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,230,000 |
14 Feb 2013 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,000,000 |
13 Feb 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 400,000 |
8 Feb 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,200,000 |
6 Feb 2013 | SGD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | +0.006 (+6.90%) | 1,550,000 |
5 Feb 2013 | SGD | 0.092 | 0.093 | 0.086 | 0.087 | 0.087 | -0.009 (-9.38%) | 1,950,000 |
4 Feb 2013 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.073 (-43.20%) | 1,240,000 |
1 Feb 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |