Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 800,000 |
19 Apr 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 200,000 |
18 Apr 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 300,000 |
15 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,050,000 |
12 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 250,000 |
7 Apr 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 425,000 |
5 Apr 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 460,000 |
4 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 100,000 |
31 Mar 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 100,000 |
30 Mar 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 220,000 |
29 Mar 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 130,000 |
28 Mar 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.04 (+21.05%) | 120,000 |
25 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 50,000 |
24 Mar 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 230,000 |
23 Mar 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 600,000 |
22 Mar 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.035 (+26.92%) | 70,000 |
21 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 250,000 |
18 Mar 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 45,000 |
17 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.105 (-42.86%) | 200,000 |
16 Mar 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 200,000 |
15 Mar 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 504,000 |
14 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.04 (+18.18%) | 220,000 |
11 Mar 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 100,000 |
10 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 60,000 |