Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 40,000 |
8 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 240,000 |
7 Mar 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 54,000 |
4 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 300,000 |
3 Mar 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 250,000 |
2 Mar 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.065 (+25.49%) | 150,000 |
28 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.125 (-32.89%) | 65,000 |
23 Feb 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 5,000 |
17 Feb 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 20,000 |
16 Feb 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 20,000 |
11 Feb 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 (+23.08%) | 20,000 |
9 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 100,000 |
1 Feb 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 100,000 |
31 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.03 (+9.68%) | 120,000 |
25 Jan 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.31 (+NA) | 100,000 |