Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
108.62 |
110.02 |
108.62 |
108.62 |
108.62 |
-0.07 (-0.06%)
|
30 |
| 24 Apr 2024 |
GBP |
108.69 |
108.69 |
108.69 |
108.69 |
108.69 |
-0.33 (-0.30%)
|
0 |
| 23 Apr 2024 |
GBP |
109.02 |
109.02 |
109.02 |
109.02 |
109.02 |
-0.96 (-0.87%)
|
0 |
| 22 Apr 2024 |
GBP |
109.98 |
109.98 |
109.98 |
109.98 |
109.98 |
-0.27 (-0.24%)
|
0 |
| 19 Apr 2024 |
GBP |
110.02 |
110.25 |
110.02 |
110.25 |
110.25 |
+0.97 (+0.89%)
|
30 |
| 18 Apr 2024 |
GBP |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
-0.03 (-0.03%)
|
0 |
| 17 Apr 2024 |
GBP |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+1.43 (+1.33%)
|
0 |
| 16 Apr 2024 |
GBP |
107.88 |
107.88 |
107.88 |
107.88 |
107.88 |
-0.3 (-0.28%)
|
0 |
| 15 Apr 2024 |
GBP |
108.18 |
108.18 |
108.18 |
108.18 |
108.18 |
+2.19 (+2.07%)
|
0 |
| 12 Apr 2024 |
GBP |
105.99 |
105.99 |
105.99 |
105.99 |
105.99 |
+1.29 (+1.23%)
|
0 |
| 11 Apr 2024 |
GBP |
104.7 |
104.7 |
104.7 |
104.7 |
104.7 |
-0.82 (-0.78%)
|
0 |
| 10 Apr 2024 |
GBP |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+0.62 (+0.59%)
|
0 |
| 9 Apr 2024 |
GBP |
104.9 |
104.9 |
104.9 |
104.9 |
104.9 |
-2.1 (-1.96%)
|
0 |
| 8 Apr 2024 |
GBP |
107 |
107 |
107 |
107 |
107 |
+0.63 (+0.59%)
|
0 |
| 5 Apr 2024 |
GBP |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
+0.24 (+0.23%)
|
0 |
| 4 Apr 2024 |
GBP |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
+0.59 (+0.56%)
|
0 |
| 3 Apr 2024 |
GBP |
106.06 |
106.06 |
105.54 |
105.54 |
105.54 |
+0.97 (+0.93%)
|
10 |
| 2 Apr 2024 |
GBP |
104.57 |
104.57 |
104.57 |
104.57 |
104.57 |
+1.49 (+1.45%)
|
0 |
| 28 Mar 2024 |
GBP |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
+0.24 (+0.23%)
|
0 |
| 27 Mar 2024 |
GBP |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
-0.41 (-0.40%)
|
0 |
| 26 Mar 2024 |
GBP |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+0.4 (+0.39%)
|
0 |
| 25 Mar 2024 |
GBP |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
+0.49 (+0.48%)
|
0 |
| 22 Mar 2024 |
GBP |
102.36 |
102.36 |
102.36 |
102.36 |
102.36 |
-0.51 (-0.50%)
|
0 |
| 21 Mar 2024 |
GBP |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
+0.64 (+0.63%)
|
0 |
| 20 Mar 2024 |
GBP |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
+0.63 (+0.62%)
|
0 |
| 19 Mar 2024 |
GBP |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.17 (-0.17%)
|
0 |
| 18 Mar 2024 |
GBP |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
+0.88 (+0.87%)
|
0 |
| 15 Mar 2024 |
GBP |
100.89 |
100.89 |
100.89 |
100.89 |
100.89 |
+0.235 (+0.23%)
|
0 |
| 14 Mar 2024 |
GBP |
99.61 |
100.655 |
99.43 |
100.655 |
100.655 |
+0.34 (+0.34%)
|
421 |
| 13 Mar 2024 |
GBP |
100.315 |
100.315 |
100.315 |
100.315 |
100.315 |
-0.475 (-0.47%)
|
0 |
