Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	GBP	110.24	110.24	107.38	107.38	107.38	-1.26 (-1.16%)	100
27 Jun 2024	GBP	108.64	108.64	108.64	108.64	108.64	-1.07 (-0.98%)	0
26 Jun 2024	GBP	110.24	110.24	109.71	109.71	109.71	+0.72 (+0.66%)	100
25 Jun 2024	GBP	108.96	108.99	108.96	108.99	108.99	-1.27 (-1.15%)	183
24 Jun 2024	GBP	110.26	110.26	110.26	110.26	110.26	-0.06 (-0.05%)	0
21 Jun 2024	GBP	110.32	110.32	110.32	110.32	110.32	-0.17 (-0.15%)	0
20 Jun 2024	GBP	110.49	110.49	110.49	110.49	110.49	-0.59 (-0.53%)	0
19 Jun 2024	GBP	111.04	111.08	111.04	111.08	111.08	-0.07 (-0.06%)	1,675
18 Jun 2024	GBP	111.15	111.15	111.15	111.15	111.15	+1.59 (+1.45%)	0
17 Jun 2024	GBP	109.56	109.56	109.56	109.56	109.56	-0.77 (-0.70%)	0
14 Jun 2024	GBP	110.33	110.33	110.33	110.33	110.33	+1.54 (+1.42%)	0
13 Jun 2024	GBP	108.79	108.79	108.79	108.79	108.79	+0.2 (+0.18%)	0
12 Jun 2024	GBP	108.59	108.59	108.59	108.59	108.59	-0.73 (-0.67%)	0
11 Jun 2024	GBP	109.32	109.32	109.32	109.32	109.32	-1.2 (-1.09%)	0
10 Jun 2024	GBP	110.52	110.52	110.52	110.52	110.52	-0.69 (-0.62%)	0
7 Jun 2024	GBP	111.54	111.54	111.21	111.21	111.21	+1.35 (+1.23%)	1
6 Jun 2024	GBP	109.86	109.86	109.86	109.86	109.86	+1.22 (+1.12%)	0
5 Jun 2024	GBP	108.64	108.64	108.64	108.64	108.64	-0.21 (-0.19%)	0
4 Jun 2024	GBP	109.46	109.46	108.85	108.85	108.85	+1.08 (+1.00%)	27
3 Jun 2024	GBP	109.78	109.78	107.77	107.77	107.77	-0.81 (-0.75%)	27
31 May 2024	GBP	109.26	109.88	108.58	108.58	108.58	+0.39 (+0.36%)	114
30 May 2024	GBP	108.19	108.19	108.19	108.19	108.19	-0.77 (-0.71%)	0
29 May 2024	GBP	108.96	108.96	108.96	108.96	108.96	+0.1 (+0.09%)	0
28 May 2024	GBP	108.86	108.86	108.86	108.86	108.86	+1.08 (+1.00%)	0
24 May 2024	GBP	107.78	107.78	107.78	107.78	107.78	+0.08 (+0.07%)	0
23 May 2024	GBP	107.7	107.7	107.7	107.7	107.7	-0.82 (-0.76%)	0
22 May 2024	GBP	108.52	108.52	108.52	108.52	108.52	+1.35 (+1.26%)	0
21 May 2024	GBP	107.17	107.17	107.17	107.17	107.17	-1.3 (-1.20%)	0
20 May 2024	GBP	108.47	108.47	108.47	108.47	108.47	-1.11 (-1.01%)	0
17 May 2024	GBP	109.58	109.58	109.58	109.58	109.58	+0.85 (+0.78%)	0

First
1
2
3
4
5
Last

Unicorn Response |