Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBP	99.14	99.14	99.14	99.14	99.14	-0.04 (-0.04%)	0
7 Jun 2023	GBP	99.18	99.18	99.18	99.18	99.18	+0.595 (+0.60%)	0
6 Jun 2023	GBP	98.585	98.585	98.585	98.585	98.585	-1.89 (-1.88%)	0
5 Jun 2023	GBP	100.475	100.475	100.475	100.475	100.475	-0.95 (-0.94%)	0
2 Jun 2023	GBP	103.82	103.82	101.425	101.425	101.425	-2.945 (-2.82%)	61
1 Jun 2023	GBP	104.37	104.37	104.37	104.37	104.37	-1.31 (-1.24%)	0
31 May 2023	GBP	105.68	105.68	105.68	105.68	105.68	-0.54 (-0.51%)	0
30 May 2023	GBP	106.22	106.22	106.22	106.22	106.22	-0.37 (-0.35%)	0
26 May 2023	GBP	106.59	106.59	106.59	106.59	106.59	+2.81 (+2.71%)	0
25 May 2023	GBP	103.78	103.78	103.78	103.78	103.78	+0.91 (+0.88%)	0
24 May 2023	GBP	102.87	102.87	102.87	102.87	102.87	-1.76 (-1.68%)	0
23 May 2023	GBP	104.63	104.63	104.63	104.63	104.63	-0.62 (-0.59%)	0
22 May 2023	GBP	105.25	105.25	105.25	105.25	105.25	+1.82 (+1.76%)	0
19 May 2023	GBP	103.43	103.43	103.43	103.43	103.43	-0.55 (-0.53%)	0
18 May 2023	GBP	103.98	103.98	103.98	103.98	103.98	+0.97 (+0.94%)	0
17 May 2023	GBP	103.01	103.01	103.01	103.01	103.01	-2.54 (-2.41%)	0
16 May 2023	GBP	105.55	105.55	105.55	105.55	105.55	-0.12 (-0.11%)	0
15 May 2023	GBP	105.67	105.67	105.67	105.67	105.67	+1.54 (+1.48%)	0
12 May 2023	GBP	104.13	104.13	104.13	104.13	104.13	+1.8 (+1.76%)	0
11 May 2023	GBP	101.8	102.33	101.8	102.33	102.33	+1.22 (+1.21%)	80
10 May 2023	GBP	101.11	101.11	101.11	101.11	101.11	-2.66 (-2.56%)	0
9 May 2023	GBP	103.77	103.77	103.77	103.77	103.77	+1.75 (+1.72%)	0
5 May 2023	GBP	102.02	102.02	102.02	102.02	102.02	-0.27 (-0.26%)	0
4 May 2023	GBP	102.4	102.4	102.29	102.29	102.29	+1.585 (+1.57%)	80
3 May 2023	GBP	100.705	100.705	100.705	100.705	100.705	-0.205 (-0.20%)	0
2 May 2023	GBP	100.91	100.91	100.91	100.91	100.91	-0.67 (-0.66%)	0
28 Apr 2023	GBP	101.58	101.58	101.58	101.58	101.58	+1.24 (+1.24%)	0
27 Apr 2023	GBP	100.34	100.34	100.34	100.34	100.34	-0.37 (-0.37%)	0
26 Apr 2023	GBP	100.71	100.71	100.71	100.71	100.71	+0.13 (+0.13%)	0
25 Apr 2023	GBP	99.86	100.58	99.86	100.58	100.58	-0.15 (-0.15%)	87

First
8
9
10
11
12
Last

Unicorn Response |