Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBP |
98.82 |
98.82 |
98.82 |
98.82 |
98.82 |
-0.76 (-0.76%)
|
340 |
6 Mar 2023 |
GBP |
99.58 |
99.58 |
99.58 |
99.58 |
99.58 |
-0.97 (-0.96%)
|
0 |
3 Mar 2023 |
GBP |
100.74 |
100.74 |
100.55 |
100.55 |
100.55 |
+0.735 (+0.74%)
|
15 |
2 Mar 2023 |
GBP |
99.815 |
99.815 |
99.815 |
99.815 |
99.815 |
+0.59 (+0.59%)
|
0 |
1 Mar 2023 |
GBP |
99.225 |
99.225 |
99.225 |
99.225 |
99.225 |
+1.985 (+2.04%)
|
0 |
28 Feb 2023 |
GBP |
97.24 |
97.24 |
97.24 |
97.24 |
97.24 |
-0.06 (-0.06%)
|
0 |
27 Feb 2023 |
GBP |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+0.895 (+0.93%)
|
0 |
24 Feb 2023 |
GBP |
96.405 |
96.405 |
96.405 |
96.405 |
96.405 |
-1.61 (-1.64%)
|
0 |
23 Feb 2023 |
GBP |
98.015 |
98.015 |
98.015 |
98.015 |
98.015 |
-0.1 (-0.10%)
|
0 |
22 Feb 2023 |
GBP |
98.115 |
98.115 |
98.115 |
98.115 |
98.115 |
-0.14 (-0.14%)
|
0 |
21 Feb 2023 |
GBP |
98.255 |
98.255 |
98.255 |
98.255 |
98.255 |
-0.865 (-0.87%)
|
0 |
20 Feb 2023 |
GBP |
99.12 |
99.12 |
99.12 |
99.12 |
99.12 |
+1.955 (+2.01%)
|
0 |
17 Feb 2023 |
GBP |
97.165 |
97.165 |
97.165 |
97.165 |
97.165 |
-1.13 (-1.15%)
|
0 |
16 Feb 2023 |
GBP |
98.295 |
98.295 |
98.295 |
98.295 |
98.295 |
-0.52 (-0.53%)
|
0 |
15 Feb 2023 |
GBP |
98.815 |
98.815 |
98.815 |
98.815 |
98.815 |
+0.31 (+0.31%)
|
0 |
14 Feb 2023 |
GBP |
98.505 |
98.505 |
98.505 |
98.505 |
98.505 |
-0.32 (-0.32%)
|
0 |
13 Feb 2023 |
GBP |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
+1.66 (+1.71%)
|
0 |
10 Feb 2023 |
GBP |
97.165 |
97.165 |
97.165 |
97.165 |
97.165 |
-0.655 (-0.67%)
|
21,172 |
9 Feb 2023 |
GBP |
97.82 |
97.82 |
97.82 |
97.82 |
97.82 |
+0.99 (+1.02%)
|
0 |
8 Feb 2023 |
GBP |
96.83 |
96.83 |
96.83 |
96.83 |
96.83 |
-1 (-1.02%)
|
0 |
7 Feb 2023 |
GBP |
97.83 |
97.83 |
97.83 |
97.83 |
97.83 |
+0.285 (+0.29%)
|
0 |
6 Feb 2023 |
GBP |
97.545 |
97.545 |
97.545 |
97.545 |
97.545 |
-0.445 (-0.45%)
|
0 |
3 Feb 2023 |
GBP |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
-0.605 (-0.61%)
|
0 |
2 Feb 2023 |
GBP |
98.595 |
98.595 |
98.595 |
98.595 |
98.595 |
-0.25 (-0.25%)
|
0 |
1 Feb 2023 |
GBP |
98.845 |
98.845 |
98.845 |
98.845 |
98.845 |
+0.07 (+0.07%)
|
0 |
31 Jan 2023 |
GBP |
98.775 |
98.775 |
98.775 |
98.775 |
98.775 |
+0.265 (+0.27%)
|
0 |
30 Jan 2023 |
GBP |
98.51 |
98.51 |
98.51 |
98.51 |
98.51 |
-1.325 (-1.33%)
|
0 |
27 Jan 2023 |
GBP |
99.835 |
99.835 |
99.835 |
99.835 |
99.835 |
+1.24 (+1.26%)
|
0 |
26 Jan 2023 |
GBP |
98.595 |
98.595 |
98.595 |
98.595 |
98.595 |
-0.265 (-0.27%)
|
68 |
25 Jan 2023 |
GBP |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
-0.335 (-0.34%)
|
0 |