Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBP |
95.91 |
95.91 |
95.91 |
95.91 |
95.91 |
-0.275 (-0.29%)
|
0 |
| 13 Sep 2022 |
GBP |
96.185 |
96.185 |
96.185 |
96.185 |
96.185 |
+0.5 (+0.52%)
|
0 |
| 12 Sep 2022 |
GBP |
95.685 |
95.685 |
95.685 |
95.685 |
95.685 |
-2.11 (-2.16%)
|
0 |
| 9 Sep 2022 |
GBP |
97.795 |
97.795 |
97.795 |
97.795 |
97.795 |
+1.08 (+1.12%)
|
0 |
| 8 Sep 2022 |
GBP |
96.715 |
96.715 |
96.715 |
96.715 |
96.715 |
-0.5 (-0.51%)
|
0 |
| 7 Sep 2022 |
GBP |
97.215 |
97.215 |
97.215 |
97.215 |
97.215 |
+0.94 (+0.98%)
|
0 |
| 6 Sep 2022 |
GBP |
96.275 |
96.275 |
96.275 |
96.275 |
96.275 |
-0.085 (-0.09%)
|
0 |
| 5 Sep 2022 |
GBP |
96.36 |
96.36 |
96.36 |
96.36 |
96.36 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
GBP |
96.36 |
96.36 |
96.36 |
96.36 |
96.36 |
+0.245 (+0.25%)
|
0 |
| 1 Sep 2022 |
GBP |
96.115 |
96.115 |
96.115 |
96.115 |
96.115 |
-0.585 (-0.60%)
|
0 |
| 31 Aug 2022 |
GBP |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
+1.93 (+2.04%)
|
0 |
| 30 Aug 2022 |
GBP |
94.77 |
94.77 |
94.77 |
94.77 |
94.77 |
-2.38 (-2.45%)
|
0 |
| 26 Aug 2022 |
GBP |
97.15 |
97.15 |
97.15 |
97.15 |
97.15 |
-0.02 (-0.02%)
|
0 |
| 25 Aug 2022 |
GBP |
97.17 |
97.17 |
97.17 |
97.17 |
97.17 |
+1.755 (+1.84%)
|
0 |
| 24 Aug 2022 |
GBP |
95.415 |
95.415 |
95.415 |
95.415 |
95.415 |
0.0 (0.0%)
|
0 |
| 23 Aug 2022 |
GBP |
95.415 |
95.415 |
95.415 |
95.415 |
95.415 |
-0.93 (-0.97%)
|
0 |
| 22 Aug 2022 |
GBP |
96.345 |
96.345 |
96.345 |
96.345 |
96.345 |
-0.225 (-0.23%)
|
0 |
| 19 Aug 2022 |
GBP |
96.57 |
96.57 |
96.57 |
96.57 |
96.57 |
+0.275 (+0.29%)
|
0 |
| 18 Aug 2022 |
GBP |
96.295 |
96.295 |
96.295 |
96.295 |
96.295 |
+1.065 (+1.12%)
|
0 |
| 17 Aug 2022 |
GBP |
95.23 |
95.23 |
95.23 |
95.23 |
95.23 |
+0.435 (+0.46%)
|
0 |
| 16 Aug 2022 |
GBP |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
-1.38 (-1.43%)
|
0 |
| 15 Aug 2022 |
GBP |
96.175 |
96.175 |
96.175 |
96.175 |
96.175 |
-1.575 (-1.61%)
|
0 |
| 12 Aug 2022 |
GBP |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+1.225 (+1.27%)
|
0 |
| 11 Aug 2022 |
GBP |
96.525 |
96.525 |
96.525 |
96.525 |
96.525 |
+0.975 (+1.02%)
|
0 |
| 10 Aug 2022 |
GBP |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
+0.415 (+0.44%)
|
0 |
| 9 Aug 2022 |
GBP |
95.135 |
95.135 |
95.135 |
95.135 |
95.135 |
-0.915 (-0.95%)
|
0 |
| 8 Aug 2022 |
GBP |
96.05 |
96.05 |
96.05 |
96.05 |
96.05 |
+0.705 (+0.74%)
|
0 |
| 5 Aug 2022 |
GBP |
95.345 |
95.345 |
95.345 |
95.345 |
95.345 |
+1.21 (+1.29%)
|
0 |
| 4 Aug 2022 |
GBP |
94.135 |
94.135 |
94.135 |
94.135 |
94.135 |
+0.045 (+0.05%)
|
0 |
| 3 Aug 2022 |
GBP |
94.09 |
94.09 |
94.09 |
94.09 |
94.09 |
+1.03 (+1.11%)
|
0 |
