Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	GBP	96.905	96.905	96.905	96.905	96.905	+1.78 (+1.87%)	0
22 Jun 2022	GBP	95.125	95.125	95.125	95.125	95.125	-1.205 (-1.25%)	0
21 Jun 2022	GBP	94.9	96.33	94.9	96.33	96.33	-1.3 (-1.33%)	39
20 Jun 2022	GBP	97.63	97.63	97.63	97.63	97.63	+1.04 (+1.08%)	0
17 Jun 2022	GBP	96.59	96.59	96.59	96.59	96.59	+1.69 (+1.78%)	0
16 Jun 2022	GBP	94.9	94.9	94.9	94.9	94.9	-1.085 (-1.13%)	0
15 Jun 2022	GBP	95.985	95.985	95.985	95.985	95.985	0.0 (0.0%)	0
14 Jun 2022	GBP	95.985	95.985	95.985	95.985	95.985	+3.11 (+3.35%)	0
13 Jun 2022	GBP	92.875	92.875	92.875	92.875	92.875	-1.245 (-1.32%)	0
10 Jun 2022	GBP	94.12	94.12	94.12	94.12	94.12	+2.035 (+2.21%)	0
9 Jun 2022	GBP	92.085	92.085	92.085	92.085	92.085	-0.53 (-0.57%)	0
8 Jun 2022	GBP	92.615	92.615	92.615	92.615	92.615	-0.09 (-0.10%)	0
7 Jun 2022	GBP	92.1	92.705	92.1	92.705	92.705	+0.5 (+0.54%)	57
6 Jun 2022	GBP	92.205	92.205	92.205	92.205	92.205	+0.81 (+0.89%)	0
1 Jun 2022	GBP	91.395	91.395	91.395	91.395	91.395	+0.485 (+0.53%)	0
31 May 2022	GBP	90.91	90.91	90.91	90.91	90.91	+0.53 (+0.59%)	0
30 May 2022	GBP	90.38	90.38	90.38	90.38	90.38	-0.36 (-0.40%)	0
27 May 2022	GBP	90.74	90.74	90.74	90.74	90.74	+0.505 (+0.56%)	0
26 May 2022	GBP	90.235	90.235	90.235	90.235	90.235	+0.6 (+0.67%)	0
25 May 2022	GBP	89.635	89.635	89.635	89.635	89.635	-1.03 (-1.14%)	0
24 May 2022	GBP	90.665	90.665	90.665	90.665	90.665	-1.045 (-1.14%)	0
23 May 2022	GBP	91.71	91.71	91.71	91.71	91.71	-0.265 (-0.29%)	0
20 May 2022	GBP	91.975	91.975	91.975	91.975	91.975	+2.06 (+2.29%)	0
19 May 2022	GBP	89.915	89.915	89.915	89.915	89.915	0.0 (0.0%)	0
18 May 2022	GBP	89.915	89.915	89.915	89.915	89.915	-0.24 (-0.27%)	0
17 May 2022	GBP	90.155	90.155	90.155	90.155	90.155	-1 (-1.10%)	0
16 May 2022	GBP	91.155	91.155	91.155	91.155	91.155	-1.14 (-1.24%)	0
13 May 2022	GBP	92.295	92.295	92.295	92.295	92.295	+0.51 (+0.56%)	0
12 May 2022	GBP	91.785	91.785	91.785	91.785	91.785	+0.36 (+0.39%)	0
11 May 2022	GBP	91.425	91.425	91.425	91.425	91.425	+0.11 (+0.12%)	0

Unicorn Response |