Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBP |
108.47 |
108.47 |
108.47 |
108.47 |
108.47 |
-1.11 (-1.01%)
|
0 |
17 May 2024 |
GBP |
109.58 |
109.58 |
109.58 |
109.58 |
109.58 |
+0.85 (+0.78%)
|
0 |
16 May 2024 |
GBP |
108.73 |
108.73 |
108.73 |
108.73 |
108.73 |
-0.37 (-0.34%)
|
0 |
15 May 2024 |
GBP |
109.1 |
109.1 |
109.1 |
109.1 |
109.1 |
-1.4 (-1.27%)
|
0 |
14 May 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-2 (-1.78%)
|
0 |
13 May 2024 |
GBP |
113.02 |
113.02 |
112.5 |
112.5 |
112.5 |
+1.39 (+1.25%)
|
110 |
10 May 2024 |
GBP |
111.11 |
111.11 |
111.11 |
111.11 |
111.11 |
-0.14 (-0.13%)
|
0 |
9 May 2024 |
GBP |
110.12 |
111.25 |
110.12 |
111.25 |
111.25 |
+1.42 (+1.29%)
|
30 |
8 May 2024 |
GBP |
111.32 |
111.32 |
109.83 |
109.83 |
109.83 |
-0.23 (-0.21%)
|
6 |
7 May 2024 |
GBP |
110.06 |
110.06 |
110.06 |
110.06 |
110.06 |
-0.2 (-0.18%)
|
0 |
3 May 2024 |
GBP |
110.98 |
110.98 |
109.64 |
110.26 |
110.26 |
+0.65 (+0.59%)
|
86 |
2 May 2024 |
GBP |
111.9 |
111.9 |
109.61 |
109.61 |
109.61 |
-0.47 (-0.43%)
|
8 |
1 May 2024 |
GBP |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
+1.4 (+1.29%)
|
0 |
30 Apr 2024 |
GBP |
108.68 |
108.68 |
108.68 |
108.68 |
108.68 |
+1.02 (+0.95%)
|
0 |
29 Apr 2024 |
GBP |
107.66 |
107.66 |
107.66 |
107.66 |
107.66 |
-1.16 (-1.07%)
|
0 |
26 Apr 2024 |
GBP |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
+0.2 (+0.18%)
|
0 |
25 Apr 2024 |
GBP |
108.62 |
108.62 |
108.62 |
108.62 |
108.62 |
-0.07 (-0.06%)
|
0 |
24 Apr 2024 |
GBP |
108.69 |
108.69 |
108.69 |
108.69 |
108.69 |
-0.33 (-0.30%)
|
0 |
23 Apr 2024 |
GBP |
109.02 |
109.02 |
109.02 |
109.02 |
109.02 |
-0.96 (-0.87%)
|
0 |
22 Apr 2024 |
GBP |
109.98 |
109.98 |
109.98 |
109.98 |
109.98 |
-0.27 (-0.24%)
|
0 |
19 Apr 2024 |
GBP |
110.02 |
110.25 |
110.02 |
110.25 |
110.25 |
+0.97 (+0.89%)
|
30 |
18 Apr 2024 |
GBP |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
-0.03 (-0.03%)
|
0 |
17 Apr 2024 |
GBP |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+1.43 (+1.33%)
|
0 |
16 Apr 2024 |
GBP |
107.88 |
107.88 |
107.88 |
107.88 |
107.88 |
-0.3 (-0.28%)
|
0 |
15 Apr 2024 |
GBP |
108.18 |
108.18 |
108.18 |
108.18 |
108.18 |
+2.19 (+2.07%)
|
0 |
12 Apr 2024 |
GBP |
105.99 |
105.99 |
105.99 |
105.99 |
105.99 |
+1.29 (+1.23%)
|
0 |
11 Apr 2024 |
GBP |
104.7 |
104.7 |
104.7 |
104.7 |
104.7 |
-0.82 (-0.78%)
|
0 |
10 Apr 2024 |
GBP |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+0.62 (+0.59%)
|
0 |
9 Apr 2024 |
GBP |
104.9 |
104.9 |
104.9 |
104.9 |
104.9 |
-2.1 (-1.96%)
|
0 |
8 Apr 2024 |
GBP |
107 |
107 |
107 |
107 |
107 |
+0.63 (+0.59%)
|
0 |