Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBP |
94.56 |
94.56 |
93.705 |
93.705 |
93.705 |
+1.06 (+1.14%)
|
20 |
| 25 Mar 2022 |
GBP |
93.25 |
93.27 |
92.645 |
92.645 |
92.645 |
-1.365 (-1.45%)
|
135 |
| 24 Mar 2022 |
GBP |
94.01 |
94.01 |
94.01 |
94.01 |
94.01 |
+0.555 (+0.59%)
|
0 |
| 23 Mar 2022 |
GBP |
94.11 |
94.11 |
92.35 |
93.455 |
93.455 |
+0.205 (+0.22%)
|
81 |
| 22 Mar 2022 |
GBP |
93.17 |
93.25 |
92.23 |
93.25 |
93.25 |
-0.5 (-0.53%)
|
2,484 |
| 21 Mar 2022 |
GBP |
94.43 |
94.44 |
93.75 |
93.75 |
93.75 |
-0.375 (-0.40%)
|
5 |
| 18 Mar 2022 |
GBP |
94.125 |
94.125 |
94.125 |
94.125 |
94.125 |
+2.56 (+2.80%)
|
0 |
| 17 Mar 2022 |
GBP |
91.4 |
91.59 |
90.9 |
91.565 |
91.565 |
-6.12 (-6.27%)
|
1,242 |
| 16 Mar 2022 |
GBP |
97.685 |
97.685 |
97.685 |
97.685 |
97.685 |
+0.855 (+0.88%)
|
0 |
| 15 Mar 2022 |
GBP |
96.83 |
96.83 |
96.83 |
96.83 |
96.83 |
+4.335 (+4.69%)
|
0 |
| 14 Mar 2022 |
GBP |
92.495 |
92.495 |
92.495 |
92.495 |
92.495 |
-4.36 (-4.50%)
|
0 |
| 11 Mar 2022 |
GBP |
96.855 |
96.855 |
96.855 |
96.855 |
96.855 |
+1.605 (+1.69%)
|
0 |
| 10 Mar 2022 |
GBP |
95.84 |
95.84 |
95.25 |
95.25 |
95.25 |
-1.085 (-1.13%)
|
10 |
| 9 Mar 2022 |
GBP |
96.335 |
96.335 |
96.335 |
96.335 |
96.335 |
-2.125 (-2.16%)
|
0 |
| 8 Mar 2022 |
GBP |
98.46 |
98.46 |
98.46 |
98.46 |
98.46 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBP |
97.28 |
98.46 |
97.28 |
98.46 |
98.46 |
-0.72 (-0.73%)
|
80 |
| 4 Mar 2022 |
GBP |
99.18 |
99.18 |
99.18 |
99.18 |
99.18 |
+0.79 (+0.80%)
|
0 |
| 3 Mar 2022 |
GBP |
98.39 |
98.39 |
98.39 |
98.39 |
98.39 |
-1.625 (-1.62%)
|
0 |
| 2 Mar 2022 |
GBP |
100.015 |
100.015 |
100.015 |
100.015 |
100.015 |
+0.83 (+0.84%)
|
0 |
| 1 Mar 2022 |
GBP |
99.185 |
99.185 |
99.185 |
99.185 |
99.185 |
+1.215 (+1.24%)
|
0 |
| 28 Feb 2022 |
GBP |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
-1.19 (-1.20%)
|
0 |
| 25 Feb 2022 |
GBP |
99.16 |
99.16 |
99.16 |
99.16 |
99.16 |
+1.61 (+1.65%)
|
0 |
| 24 Feb 2022 |
GBP |
97.55 |
97.55 |
97.55 |
97.55 |
97.55 |
-0.2 (-0.20%)
|
0 |
| 23 Feb 2022 |
GBP |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+0.43 (+0.44%)
|
0 |
| 22 Feb 2022 |
GBP |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
-0.595 (-0.61%)
|
0 |
| 21 Feb 2022 |
GBP |
97.915 |
97.915 |
97.915 |
97.915 |
97.915 |
+0.645 (+0.66%)
|
0 |
| 18 Feb 2022 |
GBP |
97.27 |
97.27 |
97.27 |
97.27 |
97.27 |
+0.17 (+0.18%)
|
0 |
| 17 Feb 2022 |
GBP |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
-0.13 (-0.13%)
|
0 |
| 16 Feb 2022 |
GBP |
97.23 |
97.23 |
97.23 |
97.23 |
97.23 |
-0.63 (-0.64%)
|
0 |
| 15 Feb 2022 |
GBP |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
+0.66 (+0.68%)
|
0 |
