Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBP |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
+0.66 (+0.68%)
|
0 |
| 14 Feb 2022 |
GBP |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
-0.6 (-0.61%)
|
0 |
| 11 Feb 2022 |
GBP |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.67 (-0.68%)
|
0 |
| 10 Feb 2022 |
GBP |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
-0.155 (-0.16%)
|
0 |
| 9 Feb 2022 |
GBP |
98.625 |
98.625 |
98.625 |
98.625 |
98.625 |
+0.825 (+0.84%)
|
0 |
| 8 Feb 2022 |
GBP |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+1.005 (+1.04%)
|
0 |
| 7 Feb 2022 |
GBP |
96.795 |
96.795 |
96.795 |
96.795 |
96.795 |
-0.54 (-0.55%)
|
0 |
| 4 Feb 2022 |
GBP |
97.335 |
97.335 |
97.335 |
97.335 |
97.335 |
+1.44 (+1.50%)
|
0 |
| 3 Feb 2022 |
GBP |
95.895 |
95.895 |
95.895 |
95.895 |
95.895 |
+0.04 (+0.04%)
|
0 |
| 2 Feb 2022 |
GBP |
95.855 |
95.855 |
95.855 |
95.855 |
95.855 |
+0.93 (+0.98%)
|
0 |
| 1 Feb 2022 |
GBP |
94.925 |
94.925 |
94.925 |
94.925 |
94.925 |
-0.87 (-0.91%)
|
0 |
| 31 Jan 2022 |
GBP |
95.795 |
95.795 |
95.795 |
95.795 |
95.795 |
-0.115 (-0.12%)
|
0 |
| 28 Jan 2022 |
GBP |
95.91 |
95.91 |
95.91 |
95.91 |
95.91 |
-2.075 (-2.12%)
|
0 |
| 27 Jan 2022 |
GBP |
97.985 |
97.985 |
97.985 |
97.985 |
97.985 |
0.0 (0.0%)
|
0 |
| 26 Jan 2022 |
GBP |
97.985 |
97.985 |
97.985 |
97.985 |
97.985 |
+0.57 (+0.59%)
|
0 |
| 25 Jan 2022 |
GBP |
97.415 |
97.415 |
97.415 |
97.415 |
97.415 |
-2.12 (-2.13%)
|
0 |
| 24 Jan 2022 |
GBP |
100.08 |
100.08 |
99.535 |
99.535 |
99.535 |
0.0 (0.0%)
|
1 |
| 21 Jan 2022 |
GBP |
99.535 |
99.535 |
99.535 |
99.535 |
99.535 |
-0.035 (-0.04%)
|
0 |
| 20 Jan 2022 |
GBP |
99.57 |
99.57 |
99.57 |
99.57 |
99.57 |
+0.33 (+0.33%)
|
0 |
| 19 Jan 2022 |
GBP |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
-1.19 (-1.18%)
|
0 |
| 18 Jan 2022 |
GBP |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
+2.275 (+2.32%)
|
0 |
| 17 Jan 2022 |
GBP |
98.155 |
98.155 |
98.155 |
98.155 |
98.155 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBP |
98.155 |
98.155 |
98.155 |
98.155 |
98.155 |
-0.15 (-0.15%)
|
0 |
| 13 Jan 2022 |
GBP |
98.305 |
98.305 |
98.305 |
98.305 |
98.305 |
-1.575 (-1.58%)
|
0 |
| 12 Jan 2022 |
GBP |
99.88 |
99.88 |
99.88 |
99.88 |
99.88 |
-0.625 (-0.62%)
|
0 |
| 11 Jan 2022 |
GBP |
100.505 |
100.505 |
100.505 |
100.505 |
100.505 |
+0.545 (+0.55%)
|
0 |
| 10 Jan 2022 |
GBP |
99.96 |
99.96 |
99.96 |
99.96 |
99.96 |
-0.155 (-0.15%)
|
0 |
| 7 Jan 2022 |
GBP |
100.115 |
100.115 |
100.115 |
100.115 |
100.115 |
+0.105 (+0.10%)
|
0 |
| 6 Jan 2022 |
GBP |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
-0.655 (-0.65%)
|
0 |
| 5 Jan 2022 |
GBP |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
-0.435 (-0.43%)
|
0 |
