Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBP |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
+13.19 (+15.00%)
|
0 |
| 31 Dec 2021 |
GBP |
87.91 |
87.91 |
87.91 |
87.91 |
87.91 |
-12.065 (-12.07%)
|
0 |
| 30 Dec 2021 |
GBP |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
+0.705 (+0.71%)
|
0 |
| 29 Dec 2021 |
GBP |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
-1.635 (-1.62%)
|
0 |
| 24 Dec 2021 |
GBP |
100.905 |
100.905 |
100.905 |
100.905 |
100.905 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBP |
100.905 |
100.905 |
100.905 |
100.905 |
100.905 |
+0.26 (+0.26%)
|
0 |
| 22 Dec 2021 |
GBP |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
+0.065 (+0.06%)
|
0 |
| 21 Dec 2021 |
GBP |
100.58 |
100.58 |
100.58 |
100.58 |
100.58 |
+0.54 (+0.54%)
|
0 |
| 20 Dec 2021 |
GBP |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
-0.43 (-0.43%)
|
0 |
| 17 Dec 2021 |
GBP |
100.47 |
100.47 |
100.47 |
100.47 |
100.47 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
GBP |
100.47 |
100.47 |
100.47 |
100.47 |
100.47 |
+0.145 (+0.14%)
|
0 |
| 15 Dec 2021 |
GBP |
100.325 |
100.325 |
100.325 |
100.325 |
100.325 |
-0.23 (-0.23%)
|
0 |
| 14 Dec 2021 |
GBP |
100.555 |
100.555 |
100.555 |
100.555 |
100.555 |
+0.07 (+0.07%)
|
0 |
| 13 Dec 2021 |
GBP |
100.485 |
100.485 |
100.485 |
100.485 |
100.485 |
-0.335 (-0.33%)
|
0 |
| 10 Dec 2021 |
GBP |
100.82 |
100.82 |
100.82 |
100.82 |
100.82 |
-0.16 (-0.16%)
|
0 |
| 9 Dec 2021 |
GBP |
100.98 |
100.98 |
100.98 |
100.98 |
100.98 |
-0.06 (-0.06%)
|
0 |
| 8 Dec 2021 |
GBP |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
+1.505 (+1.51%)
|
0 |
| 7 Dec 2021 |
GBP |
99.535 |
99.535 |
99.535 |
99.535 |
99.535 |
+0.18 (+0.18%)
|
0 |
| 6 Dec 2021 |
GBP |
99.355 |
99.355 |
99.355 |
99.355 |
99.355 |
+0.96 (+0.98%)
|
0 |
| 3 Dec 2021 |
GBP |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
+0.58 (+0.59%)
|
0 |
| 2 Dec 2021 |
GBP |
97.815 |
97.815 |
97.815 |
97.815 |
97.815 |
+0.41 (+0.42%)
|
0 |
| 1 Dec 2021 |
GBP |
97.405 |
97.405 |
97.405 |
97.405 |
97.405 |
-0.76 (-0.77%)
|
0 |
| 30 Nov 2021 |
GBP |
98.165 |
98.165 |
98.165 |
98.165 |
98.165 |
+2.005 (+2.09%)
|
0 |
| 29 Nov 2021 |
GBP |
96.16 |
96.16 |
96.16 |
96.16 |
96.16 |
-0.115 (-0.12%)
|
0 |
| 26 Nov 2021 |
GBP |
96.275 |
96.275 |
96.275 |
96.275 |
96.275 |
-1.465 (-1.50%)
|
0 |
| 25 Nov 2021 |
GBP |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
+0.54 (+0.56%)
|
0 |
| 24 Nov 2021 |
GBP |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
+0.62 (+0.64%)
|
0 |
| 23 Nov 2021 |
GBP |
96.58 |
96.58 |
96.58 |
96.58 |
96.58 |
-0.055 (-0.06%)
|
0 |
| 22 Nov 2021 |
GBP |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
+0.52 (+0.54%)
|
0 |
| 19 Nov 2021 |
GBP |
96.115 |
96.115 |
96.115 |
96.115 |
96.115 |
+0.88 (+0.92%)
|
0 |
