Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
+0.24 (+0.23%)
|
0 |
| 4 Apr 2024 |
GBP |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
+0.59 (+0.56%)
|
0 |
| 3 Apr 2024 |
GBP |
106.06 |
106.06 |
105.54 |
105.54 |
105.54 |
+0.97 (+0.93%)
|
10 |
| 2 Apr 2024 |
GBP |
104.57 |
104.57 |
104.57 |
104.57 |
104.57 |
+1.49 (+1.45%)
|
0 |
| 28 Mar 2024 |
GBP |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
+0.24 (+0.23%)
|
0 |
| 27 Mar 2024 |
GBP |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
-0.41 (-0.40%)
|
0 |
| 26 Mar 2024 |
GBP |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+0.4 (+0.39%)
|
0 |
| 25 Mar 2024 |
GBP |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
+0.49 (+0.48%)
|
0 |
| 22 Mar 2024 |
GBP |
102.36 |
102.36 |
102.36 |
102.36 |
102.36 |
-0.51 (-0.50%)
|
0 |
| 21 Mar 2024 |
GBP |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
+0.64 (+0.63%)
|
0 |
| 20 Mar 2024 |
GBP |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
+0.63 (+0.62%)
|
0 |
| 19 Mar 2024 |
GBP |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.17 (-0.17%)
|
0 |
| 18 Mar 2024 |
GBP |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
+0.88 (+0.87%)
|
0 |
| 15 Mar 2024 |
GBP |
100.89 |
100.89 |
100.89 |
100.89 |
100.89 |
+0.235 (+0.23%)
|
0 |
| 14 Mar 2024 |
GBP |
99.61 |
100.655 |
99.43 |
100.655 |
100.655 |
+0.34 (+0.34%)
|
421 |
| 13 Mar 2024 |
GBP |
100.315 |
100.315 |
100.315 |
100.315 |
100.315 |
-0.475 (-0.47%)
|
0 |
| 12 Mar 2024 |
GBP |
100.79 |
100.79 |
100.79 |
100.79 |
100.79 |
-2.96 (-2.85%)
|
0 |
| 11 Mar 2024 |
GBP |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
+1.57 (+1.54%)
|
0 |
| 8 Mar 2024 |
GBP |
102.18 |
102.18 |
102.18 |
102.18 |
102.18 |
-0.48 (-0.47%)
|
0 |
| 7 Mar 2024 |
GBP |
102.66 |
102.66 |
102.66 |
102.66 |
102.66 |
-0.85 (-0.82%)
|
0 |
| 6 Mar 2024 |
GBP |
102.86 |
103.51 |
102.86 |
103.51 |
103.51 |
-0.08 (-0.08%)
|
55 |
| 5 Mar 2024 |
GBP |
103.59 |
103.59 |
103.59 |
103.59 |
103.59 |
+1.38 (+1.35%)
|
0 |
| 4 Mar 2024 |
GBP |
103.24 |
103.24 |
102.21 |
102.21 |
102.21 |
-0.86 (-0.83%)
|
31 |
| 1 Mar 2024 |
GBP |
103.07 |
103.07 |
103.07 |
103.07 |
103.07 |
+0.16 (+0.16%)
|
0 |
| 29 Feb 2024 |
GBP |
102.04 |
102.91 |
102.04 |
102.91 |
102.91 |
+2.05 (+2.03%)
|
1 |
| 28 Feb 2024 |
GBP |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
+0.13 (+0.13%)
|
0 |
| 27 Feb 2024 |
GBP |
101.1 |
101.1 |
100.28 |
100.73 |
100.73 |
+0.98 (+0.98%)
|
503 |
| 26 Feb 2024 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
-3.43 (-3.32%)
|
66 |
| 23 Feb 2024 |
GBP |
103.62 |
103.62 |
103.16 |
103.18 |
103.18 |
+0.01 (+0.01%)
|
131 |
| 22 Feb 2024 |
GBP |
103.17 |
103.17 |
103.17 |
103.17 |
103.17 |
+1.27 (+1.25%)
|
0 |
