Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
73.12 |
74.265 |
73.12 |
74.265 |
74.265 |
-0.995 (-1.32%)
|
223 |
| 12 Mar 2020 |
GBP |
75.26 |
75.26 |
75.26 |
75.26 |
75.26 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
GBP |
75.26 |
75.26 |
75.26 |
75.26 |
75.26 |
+0.465 (+0.62%)
|
0 |
| 10 Mar 2020 |
GBP |
74.07 |
74.795 |
74.07 |
74.795 |
74.795 |
+2.075 (+2.85%)
|
169 |
| 9 Mar 2020 |
GBP |
71.43 |
72.72 |
71.43 |
72.72 |
72.72 |
-2.425 (-3.23%)
|
5 |
| 6 Mar 2020 |
GBP |
75.145 |
75.145 |
75.145 |
75.145 |
75.145 |
-1.87 (-2.43%)
|
0 |
| 5 Mar 2020 |
GBP |
76.2 |
77.015 |
76.2 |
77.015 |
77.015 |
-0.05 (-0.06%)
|
8 |
| 4 Mar 2020 |
GBP |
77.065 |
77.065 |
77.065 |
77.065 |
77.065 |
+0.82 (+1.08%)
|
0 |
| 3 Mar 2020 |
GBP |
76.245 |
76.245 |
76.245 |
76.245 |
76.245 |
-0.325 (-0.42%)
|
0 |
| 2 Mar 2020 |
GBP |
76.57 |
76.57 |
76.57 |
76.57 |
76.57 |
+3.07 (+4.18%)
|
0 |
| 28 Feb 2020 |
GBP |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
-1.535 (-2.05%)
|
0 |
| 27 Feb 2020 |
GBP |
75.035 |
75.035 |
75.035 |
75.035 |
75.035 |
-0.9 (-1.19%)
|
0 |
| 26 Feb 2020 |
GBP |
75.935 |
75.935 |
75.935 |
75.935 |
75.935 |
+1.84 (+2.48%)
|
0 |
| 25 Feb 2020 |
GBP |
74.095 |
74.095 |
74.095 |
74.095 |
74.095 |
-0.375 (-0.50%)
|
0 |
| 24 Feb 2020 |
GBP |
74.47 |
74.47 |
74.47 |
74.47 |
74.47 |
-1.675 (-2.20%)
|
0 |
| 21 Feb 2020 |
GBP |
76.145 |
76.145 |
76.145 |
76.145 |
76.145 |
+0.35 (+0.46%)
|
0 |
| 20 Feb 2020 |
GBP |
75.61 |
75.795 |
75.61 |
75.795 |
75.795 |
-0.075 (-0.10%)
|
24 |
| 19 Feb 2020 |
GBP |
75.87 |
75.87 |
75.87 |
75.87 |
75.87 |
+0.34 (+0.45%)
|
0 |
| 18 Feb 2020 |
GBP |
75.53 |
75.53 |
75.53 |
75.53 |
75.53 |
-0.83 (-1.09%)
|
0 |
| 17 Feb 2020 |
GBP |
76.36 |
76.36 |
76.36 |
76.36 |
76.36 |
+1.94 (+2.61%)
|
0 |
| 14 Feb 2020 |
GBP |
74.42 |
74.42 |
74.42 |
74.42 |
74.42 |
+0.36 (+0.49%)
|
0 |
| 13 Feb 2020 |
GBP |
74.06 |
74.06 |
74.06 |
74.06 |
74.06 |
-1.69 (-2.23%)
|
0 |
| 12 Feb 2020 |
GBP |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
+0.15 (+0.20%)
|
0 |
| 11 Feb 2020 |
GBP |
75.6 |
75.6 |
75.6 |
75.6 |
75.6 |
+0.9 (+1.20%)
|
0 |
| 10 Feb 2020 |
GBP |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
+0.665 (+0.90%)
|
0 |
| 7 Feb 2020 |
GBP |
74.035 |
74.035 |
74.035 |
74.035 |
74.035 |
+0.005 (+0.01%)
|
0 |
| 6 Feb 2020 |
GBP |
74.03 |
74.03 |
74.03 |
74.03 |
74.03 |
-0.35 (-0.47%)
|
0 |
| 5 Feb 2020 |
GBP |
74.38 |
74.38 |
74.38 |
74.38 |
74.38 |
+1.41 (+1.93%)
|
0 |
| 4 Feb 2020 |
GBP |
72.97 |
72.97 |
72.97 |
72.97 |
72.97 |
+2.315 (+3.28%)
|
0 |
| 3 Feb 2020 |
GBP |
70.94 |
70.94 |
70.655 |
70.655 |
70.655 |
+1.6 (+2.32%)
|
28 |
