Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBP |
69.055 |
69.055 |
69.055 |
69.055 |
69.055 |
-0.955 (-1.36%)
|
0 |
| 30 Jan 2020 |
GBP |
70.01 |
70.01 |
70.01 |
70.01 |
70.01 |
-1.775 (-2.47%)
|
0 |
| 29 Jan 2020 |
GBP |
71.785 |
71.785 |
71.785 |
71.785 |
71.785 |
0.0 (0.0%)
|
0 |
| 28 Jan 2020 |
GBP |
71.785 |
71.785 |
71.785 |
71.785 |
71.785 |
+0.8 (+1.13%)
|
0 |
| 27 Jan 2020 |
GBP |
70.985 |
70.985 |
70.985 |
70.985 |
70.985 |
-5.06 (-6.65%)
|
0 |
| 24 Jan 2020 |
GBP |
76.045 |
76.045 |
76.045 |
76.045 |
76.045 |
-0.59 (-0.77%)
|
0 |
| 23 Jan 2020 |
GBP |
76.635 |
76.635 |
76.635 |
76.635 |
76.635 |
-0.66 (-0.85%)
|
0 |
| 22 Jan 2020 |
GBP |
77.295 |
77.295 |
77.295 |
77.295 |
77.295 |
-1.01 (-1.29%)
|
0 |
| 21 Jan 2020 |
GBP |
77.29 |
78.305 |
77.29 |
78.305 |
78.305 |
-1.64 (-2.05%)
|
1 |
| 20 Jan 2020 |
GBP |
79.945 |
79.945 |
79.945 |
79.945 |
79.945 |
+0.265 (+0.33%)
|
0 |
| 17 Jan 2020 |
GBP |
79.68 |
79.68 |
79.68 |
79.68 |
79.68 |
+0.125 (+0.16%)
|
0 |
| 16 Jan 2020 |
GBP |
79.555 |
79.555 |
79.555 |
79.555 |
79.555 |
-0.425 (-0.53%)
|
0 |
| 15 Jan 2020 |
GBP |
79.98 |
79.98 |
79.98 |
79.98 |
79.98 |
-0.88 (-1.09%)
|
0 |
| 14 Jan 2020 |
GBP |
80.86 |
80.86 |
80.86 |
80.86 |
80.86 |
-0.04 (-0.05%)
|
0 |
| 13 Jan 2020 |
GBP |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+1.265 (+1.59%)
|
0 |
| 10 Jan 2020 |
GBP |
79.635 |
79.635 |
79.635 |
79.635 |
79.635 |
-0.72 (-0.90%)
|
0 |
| 9 Jan 2020 |
GBP |
80.355 |
80.355 |
80.355 |
80.355 |
80.355 |
+0.55 (+0.69%)
|
0 |
| 8 Jan 2020 |
GBP |
79.805 |
79.805 |
79.805 |
79.805 |
79.805 |
+0.695 (+0.88%)
|
0 |
| 7 Jan 2020 |
GBP |
78.7 |
79.11 |
78.7 |
79.11 |
79.11 |
+1.055 (+1.35%)
|
1 |
| 6 Jan 2020 |
GBP |
78.055 |
78.055 |
78.055 |
78.055 |
78.055 |
+0.4 (+0.52%)
|
0 |
| 3 Jan 2020 |
GBP |
77.655 |
77.655 |
77.655 |
77.655 |
77.655 |
0.0 (0.0%)
|
0 |
| 2 Jan 2020 |
GBP |
77.655 |
77.655 |
77.655 |
77.655 |
77.655 |
+1.9 (+2.51%)
|
0 |
| 31 Dec 2019 |
GBP |
75.755 |
75.755 |
75.755 |
75.755 |
75.755 |
0.0 (0.0%)
|
0 |
| 30 Dec 2019 |
GBP |
75 |
75.755 |
75 |
75.755 |
75.755 |
+0.01 (+0.01%)
|
425 |
| 27 Dec 2019 |
GBP |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
0.0 (0.0%)
|
0 |
| 24 Dec 2019 |
GBP |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
GBP |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
-0.93 (-1.21%)
|
0 |
| 20 Dec 2019 |
GBP |
76.675 |
76.675 |
76.675 |
76.675 |
76.675 |
-0.21 (-0.27%)
|
0 |
| 19 Dec 2019 |
GBP |
76.885 |
76.885 |
76.885 |
76.885 |
76.885 |
+0.365 (+0.48%)
|
0 |
| 18 Dec 2019 |
GBP |
76.52 |
76.52 |
76.52 |
76.52 |
76.52 |
-0.1 (-0.13%)
|
0 |
